8月19日，北交所个股合计成交量9.11亿股，成交额191.42亿元，成交额相对上一交易日减少8.38亿元，个股来看个人配资炒股配资平台，收盘上涨的共28只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有28只，占可交易个股的8.31%，收盘涨幅居前的有双英集团、七丰精工、彩客科技，分别上涨122.37%、17.30%、11.27%。收盘股价下跌的有309只，跌幅居前的有丰光精密、优机股份、三协电机等，分别下跌18.20%、13.17%、13.05%。
今日上市的双英集团(920059)上涨122.37%，全天换手率96.34%，成交额80998.58万元。
成交方面，全天成交额超亿元的股票共有48只，成交额居前的北交所股票有戈碧迦、双英集团、秋乐种业等，成交额分别为8.24亿元、8.10亿元、6.01亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有37只，其中，14股换手率超20%，换手率在5%~10%之间的有45只，换手率在1%~5%之间的有218只。全天换手率居前的股票有双英集团、恒兴股份、维琪科技等，换手率分别为96.34%、35.07%、28.21%。（数据宝）
北交所个股今日成交明细个人配资炒股配资平台
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920438戈碧迦127.05-3.994.6482354.51920059双英集团24.75122.3796.3480998.58920087秋乐种业16.203.7822.3060126.16920725惠丰钻石79.11-3.4715.3653678.83920045蘅东光344.00-8.855.1550577.92920083金戈新材42.027.8827.2643497.64920088科力股份47.072.4224.5738483.51920186中科仪70.54-8.064.3637052.73920138杰理科技40.03-10.8322.5532695.13920571国航远洋9.04-0.4411.3931034.82920367新赣江29.752.1623.6130862.06920510丰光精密23.01-18.2013.2229770.26920125鸿仕达118.74-11.9710.3529468.15920403康农种业21.31-9.8917.3726006.61920116星图测控47.69-6.312.2125156.19920161龙辰科技28.053.4323.5324236.55920169七丰精工22.1717.3020.3622304.92920493并行科技112.50-7.334.2421892.64920179凯德石英53.64-8.316.5821610.70920193吉和昌33.78-1.6624.8721416.93920576天力复合42.00-9.913.9319712.17920799艾融软件31.26-1.614.7918163.34920206彩客科技39.5811.2715.6817279.38920012创达新材58.503.0115.4617253.51920002万达轴承55.02-11.436.4716433.64920211新睿电子113.08-12.8512.1716181.15920699海达尔86.20-6.136.0915163.91920107恒兴股份22.14-8.0235.0714951.02920117龙鑫智能31.37-3.3923.5714838.42920982锦波生物120.20-5.632.1414517.38920238长鹰硬科62.28-3.5511.3013769.62920038森合高科35.20-7.5410.9113535.18920190雷神科技24.14-7.725.3012968.31920189康美特20.37-8.247.3412898.29920176维琪科技55.35-11.9328.2112851.31920111聚星科技31.170.065.3612618.59920943优机股份16.81-13.1712.7312250.94920178锐翔智能92.98-8.476.5912128.41920522纳科诺尔19.36-5.703.3411965.20920394民士达43.50-7.251.7811715.39920971天马新材26.11-7.024.9711448.94920640富士达25.35-7.482.3111052.37920593鼎智科技24.30-10.502.6910994.88920100三协电机32.38-13.0511.7910868.65920368连城数控23.67-7.031.9710675.30920808曙光数创59.38-6.090.9010587.11920953国子软件23.26-6.627.1810212.19920476海能技术24.962.385.0210164.49920786骑士乳业7.12-4.049.659811.08920249利尔达10.142.427.769501.29920015锦华新材39.71-6.835.629135.73920258聚仁新材12.501.5420.109080.05920856浩淼科技14.07-10.5011.838889.10920046亿能电力20.02-7.017.728854.29920592华信永道21.100.968.118768.37920478峆一药业11.40-3.7210.348359.78920946森萱医药10.020.601.858002.02920885星辰科技12.86-4.106.747980.91920096嘉晨智能35.34-10.6213.397944.84920185贝特瑞20.22-3.710.347834.10920079乔路铭13.91-1.2112.337792.66920273一致魔芋18.09-5.545.977733.45920021流金科技6.51-5.244.597517.29920371欧福蛋业7.952.454.747453.77920065千岸科技33.45-6.0913.747349.60920047诺思兰德16.94-4.782.337229.59920220朗信电气40.75-9.448.347220.73920826盖世食品8.95-4.2812.347077.81920010凯添燃气8.49-1.624.636984.45920809安达科技7.51-5.531.956877.97920181赛英电子75.30-2.099.106870.79920159农大科技30.58-5.1514.636827.26920165珈凯生物36.48-7.0619.206826.08920130立方控股18.040.786.456634.45920207众诚科技21.59-8.485.326633.99920402硅烷科技8.98-3.752.666610.50920491奥迪威21.52-6.802.566502.15920092汉鑫科技28.10-1.957.126465.26920641格利尔13.932.2810.376447.03920222益坤电气25.30-8.8321.236444.38920266生物谷7.830.516.746419.14920081欧伦电气40.90-2.188.976294.35920981晶赛科技29.42-6.635.346167.84920139华岭股份14.84-4.811.566118.37920200振宏股份27.67-8.134.846113.26920961创远信科19.25-5.962.815949.86920735德源药业24.11-3.942.055797.95920122中纺标23.832.546.415723.01920866绿亨科技6.29-7.097.485554.45920726朱老六16.15-4.045.825396.64920509同惠电子20.15-6.413.055259.10920790联迪信息21.00-6.384.465208.75920429康比特10.55-2.944.305200.52920418苏轴股份18.40-7.121.755194.50920304迪尔化工9.484.873.894972.82920017星昊医药16.75-3.512.374956.58920156海昌智能39.14-4.445.724915.03920964润农节水4.82-5.496.664887.78920690捷众科技16.65-10.055.054872.55920471美邦科技11.752.447.624761.36920060万源通21.46-6.822.264720.90920077吉林碳谷14.01-4.241.094654.17920578巨能股份16.48-11.407.564573.92920136永励精密20.25-5.1510.464531.91920819颖泰生物3.00-3.231.224482.28920662方盛股份18.72-5.228.694477.30920072科莱瑞迪25.40-6.1011.884446.70920932科达自控12.02-9.494.024353.75920526凯华材料20.01-5.794.084348.84920199倍益康25.82-4.794.354333.62920642通易航天10.01-6.014.134297.79920533骏创科技17.63-8.703.244294.74920174五新智能28.81-2.502.644275.47920489佳先股份13.66-4.683.514233.96920351华光源海12.16-0.658.514147.79920058华洋赛车28.80-0.625.174103.59920026卓兆点胶18.81-1.722.494075.83920970大禹生物6.18-5.949.054034.39920396常辅股份19.26-7.494.003922.60920284灵鸽科技17.08-6.673.273823.90920078族兴新材18.00-6.745.193724.05920247华密新材14.41-5.571.823652.95920091大鹏工业29.37-7.848.353652.71920821则成电子17.57-5.082.803640.02920006晟楠科技16.14-3.004.503605.43920857泓禧科技20.40-1.922.383554.27920575*ST康乐5.66-0.883.313451.11920037广信科技39.75-4.241.093416.48920505九菱科技27.00-7.913.353414.81920029开发科技34.76-3.010.483393.56920225利通科技14.94-4.722.723388.39920218新天力17.18-6.179.063349.04920748路桥信息23.35-5.003.723267.32920924广脉科技14.48-5.243.353239.35920357雅葆轩15.40-6.783.273229.06920425乐创技术14.74-3.342.633222.34920028新恒泰14.121.223.453191.76920445龙竹科技7.00-4.894.103175.39920566梓橦宫9.86-1.602.783121.01920651天罡股份25.983.222.933101.90920931无锡鼎邦10.970.649.903092.96920599同力股份16.59-1.540.523064.44920344三元基因19.05-5.651.343001.44920261一诺威13.810.441.322926.71920011晨光电机19.20-5.847.922856.81920126永大股份10.22-3.586.112825.66920978开特股份19.54-5.421.392785.78920753天纺标15.76-0.195.182702.45920019铜冠矿建14.46-3.471.102693.35920405海希通讯18.14-5.221.332627.92920807奔朗新材9.31-4.902.242616.68920433大唐药业4.93-3.142.942534.40920870恒进感应11.54-8.273.242533.18920839万通液压24.45-5.091.532494.12920018宏远股份14.81-4.822.862469.55920230欧康医药10.65-2.474.742441.88920876慧为智能16.08-5.133.822434.16920035精创电气23.45-6.836.242350.49920198微创光电7.36-6.124.402329.78920810春光智能8.76-1.794.072300.56920670数字人12.41-6.552.702293.18920252天宏锂电15.55-3.772.132290.19920171志晟信息16.26-5.192.032269.21920553凯腾精工7.41-5.003.222267.91920270天铭科技12.21-2.162.282267.64920375派诺科技6.92-5.723.522252.35920177恒道科技25.39-0.704.692233.68920685新芝生物12.10-4.353.072199.15920299灿能电力14.77-4.893.212188.74920274宏裕包材15.26-3.601.732183.67920124南特科技12.62-4.972.202152.74920701豪声电子13.320.151.632145.55920693阿为特22.26-6.472.572145.17920914远航精密17.28-4.851.192085.51920806云星宇10.07-4.550.682071.15920106林泰新材36.07-4.651.282055.29920001纬达光电11.81-3.121.902034.07920765美之高13.63-1.942.751998.37920267鑫汇科16.25-5.804.341949.89920221易实精密12.80-4.122.361882.05920239长虹能源21.10-4.830.491878.14920779武汉蓝电22.34-5.024.081877.26920227美登科技47.86-5.002.161850.76920039国义招标8.88-2.631.341829.60920579机科股份14.94-4.602.681817.28920014特瑞斯8.70-2.683.021790.11920005鼎佳精密23.50-6.001.931784.81920770艾能聚10.03-5.202.121773.48920985海泰新能4.64-4.531.711772.49920000安徽凤凰13.65-3.602.211765.67920717瑞星股份8.32-1.074.791759.27920023*ST田野1.92-5.883.351758.56920036觅睿科技28.71-6.424.561752.27920706铁拓机械13.74-6.662.591743.59920184国源科技10.97-4.531.741736.15920099瑞华技术17.82-1.871.631701.97920128胜业电气17.68-4.543.881684.53920879基康技术12.48-4.220.891684.47920895花溪科技12.77-5.064.481680.54920634新威凌16.33-5.772.481678.68920580科创新材10.75-5.952.781671.58920751惠同新材16.20-2.411.211669.77920061西磁科技17.23-5.692.411665.31920167同享科技14.64-3.051.731656.96920187通领科技18.77-3.352.611646.73920976视声智能16.64-6.572.191643.94920564天润科技13.97-3.462.331629.42920407驰诚股份11.04-4.753.241626.86920068天工股份15.06-1.500.621622.08920223荣亿精密10.65-6.171.821618.36920363莱赛激光10.14-4.792.211603.86920415恒拓开源8.72-4.281.671602.15920419路斯股份10.71-3.161.501585.54920689克莱特19.58-3.832.101577.20920208青矩技术12.16-2.410.801564.73920855浙江大农12.50-5.941.851558.70920062科润智控7.32-5.061.581557.65920152昆工科技13.18-4.491.391529.88920523德瑞锂电15.22-3.181.191474.02920570坤博精工24.21-4.952.331460.45920008成电光信19.24-4.422.131418.19920925锦好医疗11.85-3.892.121413.21920942恒立钻具16.64-5.992.001405.70920833美心翼申9.69-2.121.671397.68920627力王股份13.65-4.682.141395.65920069普昂医疗32.95-3.912.821394.20920527夜光明13.88-3.542.151392.86920118太湖远大19.99-3.382.191382.18920802保丽洁10.12-5.423.701381.46920475三友科技11.91-4.722.011380.96920166海圣医疗21.01-3.582.671377.25920119美德乐48.00-2.481.031375.66920906舜宇精工16.07-6.572.461349.62920089禾昌聚合10.00-3.011.191337.35920834三维装备9.77-1.212.181329.12920278鹿得医疗6.34-4.372.101325.25920729永顺生物7.00-2.512.361298.57920158长江能科7.95-3.643.011292.07920075柏星龙15.13-4.602.361269.62920188悦龙科技21.48-3.072.951263.82920694中裕科技14.75-2.191.341235.67920098科隆新材17.07-3.451.281228.91920504博迅生物17.45-5.063.981211.23920175东方碳素7.77-5.011.891179.52920123芭薇股份10.32-4.271.731176.25920720吉冈精密9.44-3.771.651163.86920339恒太照明11.06-2.120.691140.73920191瑞尔竞达8.78-3.733.211135.93920873中设咨询6.79-4.101.381131.79920027交大铁发11.50-1.791.341116.49920086科马材料20.50-3.391.961112.94920422润普食品9.38-4.291.721086.34920300辰光医疗9.45-3.571.711080.65920090*ST同辉3.68-4.421.931068.43920665科强股份8.60-3.591.891065.05920016中草香料12.75-3.482.361044.18920055隆源股份26.37-3.622.541034.98920245威博液压13.02-2.331.461029.19920195三祥科技12.02-5.581.171022.36920781瑞奇智造5.57-5.111.491018.95920663明阳科技12.56-4.921.251017.29920682球冠电缆5.69-3.070.781012.79920080奥美森21.42-1.562.041011.65920496许昌智能6.22-3.721.08987.79920427华维设计8.53-3.292.24979.07920469富恒新材5.50-4.841.66959.49920242建邦科技14.00-1.271.29959.19920050爱伦医疗28.93-2.821.80954.86920262太湖雪13.63-5.351.78951.13920639晨光电缆6.15-3.151.28948.80920160北矿检测19.90-2.161.86946.47920009丹娜生物35.22-4.062.56923.45920163方大新材11.180.271.38922.23920719宁新新材7.53-4.441.62915.35920414欧普泰7.88-4.832.02907.13920547无锡晶海18.20-4.411.27889.59920508殷图网联14.30-2.721.95884.79920992中科美菱11.39-3.471.57884.34920183海菲曼28.25-4.202.71876.83920974凯大催化6.14-2.071.11875.43920033康普化学14.03-3.640.74866.07920556雅达股份6.62-4.201.11863.82920101志高机械16.54-5.001.28836.63920237力佳科技11.98-4.770.71801.43920392佳合科技13.54-3.291.60799.09920275驱动力6.71-3.030.89798.24920656海昇药业14.26-1.661.69780.81920204沪江材料12.80-2.661.21777.08920271邦德股份9.22-3.961.42764.43920082方正阀门8.08-3.581.62757.83920454同心传动10.95-3.441.38748.58920436大地电气10.12-3.800.81745.61920675秉扬科技7.25-3.591.25731.29920871派特尔10.83-4.241.41730.77920455汇隆活塞5.92-3.431.25730.26920146华阳变速5.00-4.211.31720.33920212智新电子9.52-2.161.46716.96920346威贸电子14.60-5.261.05705.52920896旺成科技12.03-4.521.30704.57920076国亮新材12.67-3.281.49703.04920378泰德股份7.09-3.410.89700.45920374云里物里14.71-5.401.32689.53920768拾比佰7.05-1.120.91682.85920837华原股份9.58-4.010.50666.96920007酉立智能36.33-2.781.69657.42920056能之光16.10-3.651.29651.41920003中诚咨询16.43-3.071.95629.08920066科拜尔16.56-3.501.86620.49920149旭杰科技7.73-4.451.25618.22920168通宝光电15.31-4.311.40610.98920112巴兰仕15.67-5.261.10610.06920370新安洁2.78-3.470.82606.29920121江天科技28.05-1.231.80604.80920892广咨国际10.22-3.310.38602.41920957汉维科技9.18-3.671.49591.66920519万德股份9.68-3.490.75586.70920030德众汽车4.37-3.531.17585.93920703广厦环能9.69-2.611.12582.37920608丰安股份13.67-4.200.84561.19920541铁大科技9.58-3.520.63554.70920180爱得科技11.97-4.091.24537.67920926鸿智科技10.11-3.620.62508.85920132泰鹏智能8.59-2.941.59505.89920718合肥高科9.66-3.211.10495.64920145恒合股份9.91-4.620.98482.74920020泰凯英15.19-2.570.57482.74920057百甲科技4.87-2.990.84480.73920260中寰股份8.03-1.590.60468.99920263中航泰达6.82-5.150.62441.46920108宏海科技9.12-2.560.61410.44920395朗鸿科技6.90-4.170.55404.66920792东和新材9.58-3.820.40396.26920832齐鲁华信6.13-3.010.46353.27920950迅安科技12.68-2.610.77348.74920679前进科技15.49-2.880.59342.95920022世昌股份19.18-2.940.90286.74920110雷特科技25.78-2.900.46193.98文章为作者独立观点，不代表配资免费炒股_股票在线配资_联华证券配资观点
